Dell computer stock history

Get Dell Technologies Inc historical price data for DELL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change  Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 11,  29 Jan 2018 This deal was the largest corporate privatization in history at the time. The company began operating under the name of Dell Computer 

12 Mar 2018 Dell's history of stock splits. Here are the dates and split ratios for the stock splits that Dell did in the past: Date of Split. Get Dell Technologies Inc historical price data for DELL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change  Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 11,  29 Jan 2018 This deal was the largest corporate privatization in history at the time. The company began operating under the name of Dell Computer  History of Dell Computer Corporation. Further, having had trouble meeting demand, Dell used money raised from its stock offering to expand capacity and  28 Dec 2018 Dell returned to the public market on Friday, ending a long saga that began when CEO and founder Michael Dell took the declining company  During the same quarter in the prior year, the company earned $1.86 EPS. View Dell's Earnings History. When is Dell's next earnings date? Dell is scheduled to 

Dell Inc. (DELL) is a retailer of personal computers (PCs) and other equipment. The Company operates in four segments: Large Enterprise, Public, Small and Medium Business, and Consumer. It is one of the largest technology companies in the world, and employs over 103,300 people. Dell was founded in 1984, and is headquartered in Round Rock, TX.

Find the latest Dell Technologies Inc. (DELL) stock quote, history, news and other vital information to help you with your stock trading and investing. Dell Technologies (DELL) has 8 splits in our Dell Technologies stock split history database. The first split for DELL took place on April 10, 1992. This was a 3 for 2 split, meaning for each 2 shares of DELL owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. DELL's second split took place on October 30, 1995. Historical daily share price chart and data for Dell since 2019 adjusted for splits. The latest closing stock price for Dell as of September 09, 2019 is 54.29. The all-time high Dell stock closing price was 106.60 on November 28, 2018. The Dell 52-week high stock price is 107.22, Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 09, 2020, DELL opened at $36.48, traded as high as $36.80 and as low as $35.46, and closed at $36.25. Trading volume was a total of 5.56M shares. Dell was a bit faster on the uptake when it did its final split in 1999, with the stock at about $86 per share when the last 2-for-1 move took place. Image source: Dell Technologies.

15 Jan 2019 Dell stock returned to the public market after a five-year absence on Dec. 28 when the The computer hardware maker faces a bunch of headwinds. ( Related: Keep tabs on chart patterns by visiting IBD's MarketSmith.com.).

29 Jan 2018 This deal was the largest corporate privatization in history at the time. The company began operating under the name of Dell Computer  History of Dell Computer Corporation. Further, having had trouble meeting demand, Dell used money raised from its stock offering to expand capacity and  28 Dec 2018 Dell returned to the public market on Friday, ending a long saga that began when CEO and founder Michael Dell took the declining company  During the same quarter in the prior year, the company earned $1.86 EPS. View Dell's Earnings History. When is Dell's next earnings date? Dell is scheduled to 

Historical daily share price chart and data for Dell since 2019 adjusted for splits. The latest closing stock price for Dell as of September 09, 2019 is 54.29. The all-time high Dell stock closing price was 106.60 on November 28, 2018. The Dell 52-week high stock price is 107.22,

15 Jan 2019 Dell stock returned to the public market after a five-year absence on Dec. 28 when the The computer hardware maker faces a bunch of headwinds. ( Related: Keep tabs on chart patterns by visiting IBD's MarketSmith.com.). 28 Dec 2018 The computer maker is trading on the New York Stock Exchange under the symbol 'DELL', after it bought back shares DVMT.N that tracked the  At the age of fourteen, Dell got his first computer, an Apple II and soon During 1988 Dell began offering the public the opportunity to buy stock in his company. 28 Dec 1999 The hottest stocks of the 1990s are virtually an all-tech affair, as a list of the top Led by Dell Computer, technology stocks dominate the list of the 10 Although tech stocks grabbed the top spots (as shown on C1 chart), some  5 Oct 2019 October 6, 1997: Michael Dell: “I'd Shut Apple Down” · Jeffrey Powers Based on today's stock market close, Apple is worth more than Dell. Stocks go up and down, and eMachines eOne Computer. Day in Tech History / 

Dell traces its origins to 1984, when Michael Dell created Dell Computer Corporation, which at the time did business as PC's Limited, while a student of the University of Texas at Austin. The dorm-room headquartered company sold IBM PC-compatible computers built from stock components. [14]

A year by year calculation of the yearly returns of Dell, Inc. using the actual trading prices DELL stock was at during each respective year. All stock splits for DELL have also been listed. Split history for Dell Inc. Stock DELL has had 7 splits. Review with ratios, actual prices and calculator for shares. Get Split History All Stock Splits on one Site. Symbol or Company name. DELL Dell Inc. Dell Technologies has privately held Class A and Class B Common Stock as well as publicly-traded Class C Common Stock. On December 28, 2018, Dell Technologies completed the exchange of all outstanding shares of its Class V Common Stock for a combination of cash and shares of Class C Common Stock.

28 Dec 2018 After spending almost six years as a private company, Dell made its return to publicly traded life Friday on the New York Stock Exchange. 15 Jan 2019 Dell stock returned to the public market after a five-year absence on Dec. 28 when the The computer hardware maker faces a bunch of headwinds. ( Related: Keep tabs on chart patterns by visiting IBD's MarketSmith.com.). 28 Dec 2018 The computer maker is trading on the New York Stock Exchange under the symbol 'DELL', after it bought back shares DVMT.N that tracked the  At the age of fourteen, Dell got his first computer, an Apple II and soon During 1988 Dell began offering the public the opportunity to buy stock in his company. 28 Dec 1999 The hottest stocks of the 1990s are virtually an all-tech affair, as a list of the top Led by Dell Computer, technology stocks dominate the list of the 10 Although tech stocks grabbed the top spots (as shown on C1 chart), some  5 Oct 2019 October 6, 1997: Michael Dell: “I'd Shut Apple Down” · Jeffrey Powers Based on today's stock market close, Apple is worth more than Dell. Stocks go up and down, and eMachines eOne Computer. Day in Tech History /  8 Dec 2018 A company once valued at $18bn on the US stock market will come full circle the computer company born in Michael Dell's dormitory room almost 40 years buy EMC for $67bn, the biggest technology acquisition in history.